|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Vol. Advances | 52-High | 52-Low | Links | | CLNT | Cleantech Solutions | 7.77 | 4568714 | +4.03 | +107.75% | 4828.5% | 8.63 | 2.03 | Q C O | | UAN | Cvr Partners Lp Comm | 24.58 | 4879246 | -1.78 | -6.75% | 3165.9% | 30.00 | 19.21 | Q C O | | RCON | Recon Technology | 2.15 | 636877 | +0.49 | +29.52% | 3052.9% | 3.44 | 0.95 | Q C O | | GAGA | Le Gaga Holdings | 3.70 | 433399 | +0.36 | +10.78% | 3018.0% | 5.28 | 3.08 | Q C O | | MBND | Multiband Corp. | 3.21 | 7989572 | +0.63 | +24.42% | 1614.5% | 3.22 | 1.37 | Q C O | | RJZ | Rogers Metal ETN Ele | 9.39 | 126444 | +0.15 | +1.62% | 999.5% | 11.30 | 9.11 | Q C O | | TRNS | Transcat | 7.40 | 126907 | +0.90 | +13.85% | 940.2% | 13.40 | 4.97 | Q C O | | ONCY | Oncolytics Biotech | 2.87 | 1257707 | +0.15 | +5.51% | 931.8% | 4.93 | 1.60 | Q C O | | CALI | China Auto Logistics | 3.33 | 196624 | +0.20 | +6.39% | 659.2% | 7.48 | 1.08 | Q C O | | BALT | Baltic Trading Limit | 3.62 | 918128 | -0.43 | -10.62% | 607.3% | 4.77 | 2.70 | Q C O | | RWWI | Avatech Solutions | 0.8800 | 171800 | -0.0150 | -1.68% | 598.4% | 0.9400 | 0.6600 | Q C O | | GTHP | Guided Therapeutics | 0.7700 | 263649 | -0.1499 | -16.30% | 533.8% | 0.9800 | 0.4620 | Q C O | | ART | Artio Global Investo | 2.74 | 351800 | -0.01 | -0.36% | 489.3% | 4.20 | 1.72 | Q C O | | I-A | Intelsat S.A. | 65.00 | 50653 | +1.44 | +2.27% | 396.6% | 65.55 | 49.50 | Q C O | | CXDC | China Xd Plastics Co | 4.17 | 78000 | +0.08 | +1.96% | 317.1% | 5.23 | 3.52 | Q C O | | PGTI | Pgt | 7.99 | 3767989 | -0.22 | -2.68% | 309.5% | 9.25 | 1.98 | Q C O | | SURG | Synergetics USA | 3.15 | 63200 | +0.04 | +1.29% | 297.5% | 6.85 | 2.88 | Q C O | | SSTK | Shutterstock Inc. | 45.64 | 97038 | -3.54 | -7.20% | 263.4% | 52.58 | 21.00 | Q C O | | MTSL | Mer Telemanagement S | 2.00 | 91422 | +0.09 | +4.71% | 257.1% | 5.49 | 1.22 | Q C O | | CBL | Cbl & Associates Pro | 26.88 | 4083699 | +0.30 | +1.13% | 253.8% | 26.95 | 16.65 | Q C O | | AFOP | Alliance Fiber Optic | 20.21 | 174774 | +2.81 | +16.15% | 248.2% | 20.49 | 7.76 | Q C O | | HMTVW | Hemisphere Media | 1.5200 | 50900 | -0.1300 | -7.88% | 239.3% | 1.7000 | 0.9000 | Q C O | | PICO | Pico Holdings Inc. | 21.57 | 172872 | +0.11 | +0.51% | 232.4% | 25.22 | 17.51 | Q C O | | TNGO | Tangoe Inc. | 14.66 | 591453 | +1.23 | +9.16% | 212.8% | 23.05 | 11.53 | Q C O | | ZLC | Zale Corporation | 6.87 | 3143335 | +1.47 | +27.22% | 195.4% | 7.66 | 2.18 | Q C O | | FFIC | Flushing Financial C | 15.90 | 259275 | +0.30 | +1.92% | 182.1% | 17.10 | 12.26 | Q C O | | CWI | SPDR MSCI ACWI [Ex-U | 34.86 | 71938 | +0.17 | +0.49% | 181.0% | 34.98 | 26.69 | Q C O | | SWI | Solarwinds | 43.27 | 1600645 | -4.64 | -9.68% | 177.9% | 61.52 | 39.10 | Q C O | | ST | Sensata Technologies | 35.41 | 3104724 | -1.28 | -3.49% | 177.5% | 37.06 | 25.75 | Q C O | | CHIQ | G-X China Consumer E | 14.89 | 59126 | +0.07 | +0.47% | 167.5% | 15.60 | 11.84 | Q C O | | CWBK | Commercewest Bk [Ca] | 12.3000 | 33500 | -0.1500 | -1.20% | 165.9% | 12.4900 | 8.2500 | Q C O | | CTRN | Citi Trends | 13.37 | 71399 | +0.95 | +7.65% | 164.4% | 16.42 | 9.73 | Q C O | | CRME | Cardiome Pharma Corp | 2.02 | 92100 | -0.06 | -2.88% | 160.9% | 2.90 | 1.20 | Q C O | | CNTO | Centor Inc | 1.0900 | 114340 | +0.0300 | +2.83% | 153.0% | 1.1500 | 0.2500 | Q C O | | STVI | Snap Interactive | 0.4350 | 26100 | +0.0050 | +1.16% | 151.0% | 1.9500 | 0.4010 | Q C O | | MCN | Madison/Claymore Cov | 8.32 | 95641 | +0.03 | +0.36% | 151.0% | 8.32 | 7.04 | Q C O | | AMRS | Amyris | 3.01 | 535791 | -0.05 | -1.63% | 149.1% | 4.56 | 1.57 | Q C O | | INSM | Insmed | 13.28 | 873505 | +1.95 | +17.21% | 146.5% | 13.31 | 2.66 | Q C O | | WMTN | Westmtn Indx Adv | 1.2000 | 25000 | +0.0000 | +0.00% | 138.1% | 1.7500 | 0.3000 | Q C O | | TKMR | Tekmira Pharmaceutic | 4.75 | 43462 | -0.07 | -1.45% | 137.5% | 6.78 | 1.77 | Q C O | | BSCJ | 2019 Corp Bond Bulle | 21.24 | 126500 | +0.00 | +0.00% | 132.1% | 21.37 | 20.05 | Q C O | | PPH | Pharmaceutical ETF M | 48.04 | 68901 | +0.78 | +1.65% | 125.2% | 48.16 | 36.05 | Q C O | | JGBD | DB 3X Inver Jap Gov | 19.19 | 107804 | +0.18 | +0.95% | 122.3% | 19.88 | 17.39 | Q C O | | FXB | British Pound Sterli | 148.79 | 62056 | -0.86 | -0.57% | 120.1% | 161.35 | 146.85 | Q C O | | NOA | North American Energ | 4.11 | 93199 | +0.46 | +12.60% | 115.2% | 4.70 | 2.23 | Q C O | | ACIM | SPDR MSCI ACWI IMI | 57.06 | 24350 | -0.18 | -0.31% | 113.6% | 57.38 | 44.86 | Q C O | | RGLS | Regulus Therapeutics | 7.19 | 53210 | +0.14 | +1.99% | 111.2% | 7.89 | 4.02 | Q C O | | NNA | Navios Maritime Acqu | 3.75 | 242189 | +0.05 | +1.35% | 110.6% | 4.00 | 2.05 | Q C O | | DZZ | DB Gold Double Short | 6.33 | 2128393 | -0.09 | -1.40% | 110.1% | 6.58 | 3.89 | Q C O | | DVYA | Asia Pacific Dividen | 59.20 | 20941 | +0.18 | +0.30% | 103.3% | 62.15 | 47.04 | Q C O |
|
Back To Top
|