|
|
|
|
| Symbol | Company Name | Last | Volume | Change | Percent | Vol. Advances | 52-High | 52-Low | Links | | IYK | DJ US Consumer Goods | 57.78 | 217194 | -0.12 | -0.21% | 1387.6% | 60.09 | 22.47 | Q C O | | CHCG | China 3C Group | 0.2600 | 99557 | +0.0000 | +0.00% | 546.5% | 0.9400 | 0.2300 | Q C O | | VPRT | Vistaprint Nv | 33.32 | 8249030 | -16.94 | -33.70% | 483.3% | 62.77 | 32.98 | Q C O | | TAYC | Taylor Capital Group | 10.10 | 172280 | -1.80 | -15.13% | 482.0% | 18.05 | 5.19 | Q C O | | CEMI | Chembio Diagnostics | 0.2500 | 53000 | -0.0050 | -1.96% | 360.9% | 0.3900 | 0.1200 | Q C O | | CTV | Commscope Inc. | 21.49 | 3389760 | -4.58 | -17.57% | 336.4% | 34.95 | 20.77 | Q C O | | CRWN | Crown Media Holdings | 2.05 | 62937 | +0.27 | +15.17% | 290.9% | 2.10 | 1.19 | Q C O | | ASIA | Asiainfo Holdings In | 19.97 | 1926061 | -6.03 | -23.19% | 283.4% | 32.60 | 15.30 | Q C O | | MCTH | Medical Connections | 0.3100 | 104524 | +0.0700 | +29.17% | 266.8% | 0.9000 | 0.2000 | Q C O | | FVE | Five Star Quality Ca | 3.45 | 237139 | +0.49 | +16.55% | 239.7% | 4.12 | 1.80 | Q C O | | CELM | China Electric Motor | 4.59 | 259550 | -0.34 | -6.90% | 229.0% | 9.88 | 4.18 | Q C O | | ASMI | Asm International N. | 24.49 | 44662 | +2.14 | +9.57% | 208.0% | 29.05 | 13.55 | Q C O | | ECTY | Ecotality Inc. | 4.95 | 180295 | +0.25 | +5.32% | 194.6% | 27.60 | 4.05 | Q C O | | BBW | Build-A-Bear Worksho | 5.45 | 184237 | -1.74 | -24.20% | 180.8% | 9.76 | 4.12 | Q C O | | AMAG | Amag Pharmaceuticals | 30.70 | 728791 | -5.49 | -15.17% | 161.3% | 54.94 | 29.78 | Q C O | | NENG | Network Engines Inc | 2.25 | 977543 | -0.75 | -25.00% | 157.7% | 3.61 | 0.73 | Q C O | | SRDX | Surmodics Inc. | 13.25 | 102305 | -1.13 | -7.86% | 138.5% | 31.00 | 13.23 | Q C O | | LMCO | Li-Ion Mtrs Corp | 1.1300 | 81528 | +0.0900 | +8.65% | 138.4% | 3.7200 | 0.6600 | Q C O | | AAPH | American Petro-Hunt | 0.3100 | 129204 | -0.0100 | -3.12% | 132.0% | 1.1400 | 0.2200 | Q C O | | GSIC | Gsi Commerce Inc. | 22.51 | 2210145 | -4.04 | -15.22% | 117.6% | 31.35 | 14.09 | Q C O | | HSC | Harsco Corporation | 21.98 | 962838 | -4.87 | -18.14% | 112.3% | 36.89 | 21.06 | Q C O | | WRLS | Telular Corporation | 3.11 | 30840 | +0.27 | +9.51% | 109.8% | 5.14 | 2.00 | Q C O | | CRI | Carter'S Inc. | 23.29 | 2294168 | -2.72 | -10.46% | 107.4% | 34.24 | 19.17 | Q C O | | VXF | Extended Market Inde | 45.48 | 95374 | +0.14 | +0.31% | 100.8% | 51.00 | 29.12 | Q C O | | CIS | CAMELOT INFORMATION | 10.76 | 162000 | +0.04 | +0.37% | 100.0% | 10.90 | 10.10 | Q C O | | GVP | Gse Systems Inc. | 3.97 | 213450 | +0.08 | +2.06% | 95.6% | 8.35 | 3.36 | Q C O | | CVD | Covance Inc. | 39.89 | 2258540 | -9.73 | -19.61% | 93.1% | 63.53 | 38.58 | Q C O | | PAM | Pampa Energia S.A. | 10.60 | 65380 | +0.00 | +0.00% | 92.3% | 13.74 | 9.27 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8296499 | -4.42 | -10.04% | 86.3% | 46.72 | 15.86 | Q C O | | AATI | Advanced Analogic Te | 3.21 | 226773 | -0.05 | -1.53% | 83.6% | 5.59 | 2.84 | Q C O | | IEZ | DJ US Oil Equipment | 42.44 | 92594 | +0.64 | +1.53% | 79.8% | 49.97 | 27.88 | Q C O | | PIE | Dwa Em Mkts Technica | 15.53 | 103277 | +0.15 | +0.98% | 79.0% | 16.30 | 5.53 | Q C O | | SCMR | Sycamore Networks In | 22.24 | 436565 | +1.68 | +8.17% | 77.5% | 23.72 | 16.18 | Q C O | | PALL | Etfs Physical Pallad | 48.17 | 68976 | +1.59 | +3.41% | 75.1% | 57.11 | 38.49 | Q C O | | PBJ | Dynamic Food & Bever | 15.78 | 17309 | -0.06 | -0.38% | 68.0% | 16.39 | 12.86 | Q C O | | CRL | Charles River Labora | 32.50 | 1241295 | -1.40 | -4.13% | 68.0% | 41.65 | 26.82 | Q C O | | KEX | Kirby Corporation | 38.62 | 316907 | -3.28 | -7.83% | 62.2% | 43.96 | 28.71 | Q C O | | NCI | Navigant Consulting | 9.48 | 286546 | +0.26 | +2.82% | 55.5% | 15.59 | 8.67 | Q C O | | NEWP | Newport Corporation | 12.80 | 266238 | +1.97 | +18.19% | 52.1% | 14.48 | 5.19 | Q C O | | ITRI | Itron Inc. | 63.55 | 796561 | +5.67 | +9.80% | 49.8% | 81.95 | 50.15 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4166872 | -5.37 | -6.40% | 49.2% | 85.81 | 68.79 | Q C O | | TNDM | Neutral Tandem Inc. | 10.98 | 778224 | -2.17 | -16.50% | 46.5% | 34.56 | 10.25 | Q C O | | CBP | Renhuang Pharmaceuti | 2.03 | 23700 | +0.01 | +0.50% | 45.4% | 3.00 | 0.50 | Q C O | | IPG | Interpublic Group Of | 8.86 | 5161039 | +0.61 | +7.39% | 43.7% | 12.40 | 4.57 | Q C O | | STKL | Sunopta Inc. | 5.12 | 124886 | +0.07 | +1.39% | 43.1% | 5.27 | 2.00 | Q C O | | RDWR | Radware Ltd. | 22.27 | 66344 | -0.59 | -2.58% | 43.0% | 24.05 | 7.62 | Q C O | | GTS | Triple-S Management | 20.48 | 85046 | +0.13 | +0.64% | 39.0% | 21.24 | 14.50 | Q C O | | GGOX | Gigoptix Inc. | 2.2400 | 32747 | +0.1400 | +6.67% | 38.2% | 5.5000 | 1.6000 | Q C O | | SCPB | SPDR Short Term Corp | 30.26 | 45095 | +0.02 | +0.07% | 36.2% | 30.28 | 29.62 | Q C O | | APAGF | Apco Oil And Gas Int | 26.54 | 15368 | +0.54 | +2.08% | 34.8% | 30.00 | 16.42 | Q C O |
| |
|
Back To Top
© Copyright 2010, InsideStocks.com, a product of Barchart.com, Inc.. User agreement applies. Data provided by ddfplus and subject to terms of use. Privacy policy.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.
|
|
