|
|
 |
|
Markets - Volume Leaders
Showing 1 - 50, as of Jul 29 - 10:30 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | Citigroup Inc. | 4.12 | 92,063,930 | +0.03 | +0.73% | 54.73% | 5.43 | 2.55 | Q C O | | SPY | SPDR S&P 500 | 111.26 | 29,663,430 | +0.43 | +0.39% | 58.46% | 121.54 | 84.79 | Q C O | | MOT | Motorola Inc. | 7.94 | 24,972,541 | +0.26 | +3.39% | 63.76% | 9.45 | 5.91 | Q C O | | NVDA | Nvidia Corporation | 9.33 | 22,898,285 | -0.80 | -7.90% | 32.86% | 18.96 | 9.20 | Q C O | | INTC | Intel Corporation | 21.10 | 18,209,518 | -0.23 | -1.08% | 50.36% | 24.20 | 15.32 | Q C O | | BAC | Bank Of America Corp | 14.12 | 17,609,736 | +0.13 | +0.93% | 44.43% | 19.85 | 11.24 | Q C O | | F | Ford Motor Credit Co | 13.07 | 17,346,725 | +0.16 | +1.24% | 68.66% | 14.57 | 5.24 | Q C O | | S | Sprint Nextel Corpor | 4.76 | 17,139,945 | -0.08 | -1.65% | 54.61% | 5.31 | 2.78 | Q C O | | SYMC | Symantec Corporation | 13.60 | 16,320,495 | -1.07 | -7.29% | 34.76% | 19.16 | 13.15 | Q C O | | MU | Micron Technology In | 7.90 | 12,388,370 | -0.34 | -4.13% | 36.66% | 11.40 | 4.55 | Q C O | | QQQQ | Powershares QQQ | 46.15 | 11,979,472 | +0.10 | +0.22% | 56.76% | 50.65 | 34.30 | Q C O | | AMD | Advanced Micro Devic | 7.65 | 11,686,631 | -0.33 | -4.14% | 47.14% | 10.24 | 3.22 | Q C O | | PFE | Pfizer Inc. | 15.31 | 11,532,809 | +0.31 | +2.07% | 58.07% | 19.96 | 13.57 | Q C O | | LVS | Las Vegas Sands Corp | 27.20 | 10,446,400 | +0.51 | +1.91% | 65.41% | 27.84 | 6.32 | Q C O | | NLY | Annaly Capital Manag | 17.56 | 10,123,115 | -0.29 | -1.62% | 48.13% | 18.37 | 13.91 | Q C O | | FAZ | Financial Bear 3X Sh | 13.65 | 9,053,906 | -0.23 | -1.66% | 42.05% | 59.70 | 10.78 | Q C O | | XLF | Financial Spdr | 14.78 | 8,947,758 | +0.11 | +0.75% | 55.72% | 17.09 | 10.71 | Q C O | | IWM | Russell 2000 Index | 65.46 | 8,647,804 | +0.31 | +0.48% | 56.13% | 74.42 | 46.70 | Q C O | | AKAM | Akamai Technologies | 39.61 | 8,296,499 | -4.42 | -10.04% | 36.67% | 46.72 | 15.86 | Q C O | | VPRT | Vistaprint Nv | 33.32 | 8,249,030 | -16.94 | -33.70% | 18.55% | 62.77 | 32.98 | Q C O | | EEM | Emerging Markets Ind | 41.42 | 7,695,732 | +0.29 | +0.71% | 62.09% | 46.36 | 29.80 | Q C O | | AMAT | Applied Materials In | 11.99 | 7,140,246 | -0.36 | -2.91% | 39.79% | 14.79 | 10.34 | Q C O | | MSFT | Microsoft Corporatio | 26.09 | 7,074,911 | +0.14 | +0.54% | 58.08% | 31.44 | 21.58 | Q C O | | XOM | Exxon Mobil Corporat | 61.38 | 7,009,561 | +0.47 | +0.77% | 60.90% | 75.53 | 55.94 | Q C O | | FAS | Financial Bull 3X Sh | 22.92 | 6,914,712 | +0.42 | +1.87% | 53.89% | 39.74 | 11.64 | Q C O | | LSI | Lsi Logic Corporatio | 4.36 | 6,704,154 | -0.38 | -8.02% | 33.54% | 6.73 | 4.33 | Q C O | | ALU | Alcatel Lucent | 2.71 | 6,668,497 | +0.02 | +0.74% | 50.69% | 4.95 | 2.01 | Q C O | | GE | General Electric Com | 16.18 | 6,427,805 | +0.13 | +0.81% | 62.42% | 19.58 | 10.24 | Q C O | | TER | Teradyne Inc. | 10.95 | 5,921,814 | +0.74 | +7.25% | 57.54% | 13.37 | 5.97 | Q C O | | SDS | Ultrashort S&P500 | 32.01 | 5,665,818 | -0.24 | -0.74% | 40.43% | 61.57 | 28.37 | Q C O | | CSCO | Cisco Systems Inc. | 23.50 | 5,508,369 | +0.11 | +0.47% | 55.39% | 27.74 | 17.82 | Q C O | | IPG | Interpublic Group Of | 8.86 | 5,161,039 | +0.61 | +7.39% | 66.29% | 12.40 | 4.57 | Q C O | | MRVL | Marvell Technology G | 15.02 | 5,026,616 | -0.35 | -2.28% | 31.99% | 22.87 | 11.03 | Q C O | | RF | Regions Financing Tr | 7.43 | 4,994,342 | +0.15 | +2.06% | 58.74% | 9.32 | 3.28 | Q C O | | GENZ | Genzyme Corporation | 70.24 | 4,764,150 | +2.24 | +3.29% | 85.16% | 70.97 | 45.39 | Q C O | | AAPL | Apple Inc. | 261.32 | 4,740,277 | +0.36 | +0.14% | 55.07% | 279.01 | 134.42 | Q C O | | JPM | J P Morgan Chase & C | 40.49 | 4,680,321 | +0.17 | +0.42% | 57.54% | 48.12 | 31.43 | Q C O | | WFC | Wells Fargo & Compan | 27.93 | 4,625,755 | -0.14 | -0.50% | 55.10% | 34.20 | 21.93 | Q C O | | MGM | Mgm Resorts Internat | 11.29 | 4,501,583 | +0.19 | +1.71% | 57.35% | 16.66 | 5.34 | Q C O | | EMC | Emc Corporation | 20.08 | 4,354,701 | -0.01 | -0.05% | 56.06% | 20.65 | 12.31 | Q C O | | T | AT&T Inc. | 26.33 | 4,328,501 | +0.13 | +0.50% | 73.95% | 27.38 | 21.76 | Q C O | | SMH | Semiconductor Holdrs | 27.78 | 4,319,500 | -0.30 | -1.07% | 50.60% | 30.64 | 20.26 | Q C O | | BP | Bp P.L.C. | 38.28 | 4,309,613 | +0.57 | +1.51% | 59.40% | 60.44 | 26.75 | Q C O | | ORCL | Oracle Corporation | 24.24 | 4,193,938 | -0.04 | -0.16% | 59.26% | 26.58 | 19.58 | Q C O | | CL | Colgate-Palmolive Co | 78.49 | 4,166,872 | -5.37 | -6.40% | 37.14% | 85.81 | 68.79 | Q C O | | Q | Qwest Communications | 5.60 | 4,136,589 | -0.02 | -0.36% | 62.30% | 5.67 | 3.13 | Q C O | | CTXS | Citrix Systems Inc. | 54.55 | 4,086,318 | +7.22 | +15.25% | 76.57% | 55.50 | 29.82 | Q C O | | PMI | Pmi Group Inc. | 3.35 | 4,078,472 | -0.44 | -11.61% | 46.56% | 7.75 | 1.27 | Q C O | | VXX | S&P 500 Vix Short-Te | 22.41 | 3,849,401 | -0.46 | -2.01% | 34.02% | 77.30 | 17.84 | Q C O | | EFA | Eafe Index | 52.56 | 3,833,611 | +0.73 | +1.41% | 64.29% | 57.09 | 42.16 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|