Markets - Volume Leaders Showing 1 - 50, as of Sep 3 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | Citigroup Inc. | 3.91 | 436,083,594 | +0.03 | +0.77% | 53.61% | 5.43 | 3.11 | Q C O | | SPY | SPDR S&P 500 | 110.89 | 212,197,188 | +1.42 | +1.30% | 58.77% | 121.54 | 95.62 | Q C O | | BAC | Bank Of America Corp | 13.50 | 141,624,891 | +0.22 | +1.66% | 53.78% | 19.83 | 12.17 | Q C O | | XLF | Financial Spdr | 14.52 | 88,526,398 | +0.30 | +2.11% | 58.51% | 17.09 | 13.29 | Q C O | | F | Ford Motor Credit Co | 12.07 | 65,243,801 | +0.36 | +3.07% | 53.84% | 14.57 | 6.61 | Q C O | | GE | General Electric Com | 15.39 | 64,341,098 | +0.24 | +1.58% | 53.34% | 19.58 | 12.71 | Q C O | | MSFT | Microsoft Corporatio | 24.29 | 64,189,000 | +0.35 | +1.46% | 47.62% | 31.27 | 22.48 | Q C O | | QQQQ | Powershares QQQ | 46.01 | 64,041,000 | +0.75 | +1.66% | 57.99% | 50.65 | 38.46 | Q C O | | INTC | Intel Corporation | 18.43 | 59,143,102 | +0.15 | +0.82% | 39.54% | 24.02 | 17.60 | Q C O | | CSCO | Cisco Systems Inc. | 21.04 | 54,485,098 | +0.52 | +2.53% | 42.66% | 27.74 | 19.82 | Q C O | | FAZ | Financial Bear 3X Sh | 13.64 | 53,838,102 | -0.86 | -5.93% | 39.18% | 28.87 | 10.78 | Q C O | | IWM | Russell 2000 Index | 64.33 | 51,987,504 | +1.13 | +1.79% | 57.87% | 74.42 | 54.02 | Q C O | | EEM | Emerging Markets Ind | 42.03 | 48,716,801 | +0.49 | +1.18% | 60.44% | 46.36 | 33.63 | Q C O | | FAS | Financial Bull 3X Sh | 21.62 | 46,044,402 | +1.23 | +6.03% | 57.65% | 39.74 | 17.05 | Q C O | | WFC | Wells Fargo & Compan | 25.84 | 42,741,301 | +0.74 | +2.95% | 53.87% | 34.14 | 23.02 | Q C O | | S | Sprint Nextel Corpor | 4.34 | 38,486,000 | +0.00 | +0.00% | 51.81% | 5.31 | 2.78 | Q C O | | SDS | Ultrashort S&P500 | 31.81 | 37,848,301 | -0.86 | -2.63% | 40.11% | 47.74 | 28.37 | Q C O | | JPM | J P Morgan Chase & C | 39.17 | 34,135,500 | +1.01 | +2.65% | 58.16% | 48.12 | 35.16 | Q C O | | PFE | Pfizer Inc. | 16.46 | 33,007,699 | +0.06 | +0.37% | 61.64% | 19.74 | 13.85 | Q C O | | VXX | S&P 500 Vix Short-Te | 19.08 | 28,224,699 | -0.97 | -4.84% | 30.85% | 62.74 | 17.84 | Q C O | | TZA | Small Cap Bear 3X Sh | 31.13 | 27,689,102 | -1.75 | -5.32% | 39.87% | 84.95 | 26.50 | Q C O | | LVS | Las Vegas Sands Corp | 30.99 | 24,124,400 | +0.92 | +3.06% | 63.70% | 31.34 | 11.21 | Q C O | | PBR | Petroleo Brasileiro | 37.48 | 23,237,000 | +1.49 | +4.14% | 61.95% | 52.38 | 31.02 | Q C O | | MGM | Mgm Resorts Internat | 9.84 | 23,205,000 | +0.33 | +3.47% | 49.23% | 16.66 | 7.60 | Q C O | | T | AT&T Inc. | 27.44 | 23,177,799 | +0.04 | +0.15% | 64.02% | 27.49 | 23.37 | Q C O | | MU | Micron Technology In | 7.05 | 22,902,000 | +0.22 | +3.22% | 45.40% | 11.40 | 6.12 | Q C O | | UNG | United States Natura | 6.54 | 22,491,301 | +0.18 | +2.83% | 37.53% | 13.37 | 6.18 | Q C O | | AMD | Advanced Micro Devic | 6.09 | 22,285,100 | +0.16 | +2.70% | 40.74% | 10.24 | 3.47 | Q C O | | XOM | Exxon Mobil Corporat | 61.32 | 21,984,799 | +0.26 | +0.43% | 58.55% | 75.00 | 55.55 | Q C O | | ORCL | Oracle Corporation | 22.92 | 21,256,900 | +0.44 | +1.96% | 49.84% | 26.58 | 19.93 | Q C O | | VZ | Verizon Communicatio | 30.20 | 20,987,400 | +0.09 | +0.30% | 61.22% | 32.54 | 25.99 | Q C O | | EMC | Emc Corporation | 19.91 | 20,353,500 | +0.34 | +1.74% | 60.91% | 20.97 | 14.72 | Q C O | | DELL | Dell Inc. | 12.59 | 19,473,301 | +0.23 | +1.86% | 54.88% | 17.52 | 11.34 | Q C O | | SSO | Ultra S&P500 | 36.95 | 19,163,301 | +0.95 | +2.64% | 58.24% | 45.70 | 29.50 | Q C O | | AAPL | Apple Inc. | 258.77 | 18,599,500 | +6.60 | +2.62% | 60.16% | 279.01 | 159.42 | Q C O | | BRCD | Brocade Communicatio | 5.61 | 18,461,600 | +0.01 | +0.18% | 68.33% | 9.84 | 4.64 | Q C O | | BSX | Boston Scientific Co | 5.35 | 18,326,799 | +0.04 | +0.75% | 41.84% | 11.77 | 5.04 | Q C O | | MOT | Motorola Inc. | 7.94 | 18,197,699 | +0.08 | +1.02% | 59.52% | 9.45 | 6.04 | Q C O | | HPQ | Hewlett-Packard Comp | 40.34 | 18,115,199 | +0.66 | +1.66% | 45.36% | 54.66 | 37.32 | Q C O | | VALE | Vale S.A. | 28.16 | 17,232,900 | -0.25 | -0.88% | 54.55% | 34.71 | 18.61 | Q C O | | EBAY | Ebay Inc. | 24.13 | 16,996,199 | +0.07 | +0.29% | 69.98% | 28.37 | 19.06 | Q C O | | BKC | Burger King Holdings | 23.60 | 16,803,400 | +0.01 | +0.04% | 81.46% | 23.65 | 16.31 | Q C O | | AMAT | Applied Materials In | 10.98 | 16,798,400 | +0.19 | +1.76% | 45.65% | 14.70 | 10.27 | Q C O | | AA | Alcoa Inc. | 10.88 | 16,634,500 | +0.05 | +0.46% | 54.41% | 17.48 | 9.79 | Q C O | | EWZ | Brazil Index | 70.63 | 16,579,701 | -0.19 | -0.27% | 56.75% | 78.07 | 54.50 | Q C O | | VWO | Emerging Markets Sto | 42.65 | 16,200,800 | +0.47 | +1.11% | 60.89% | 45.00 | 33.46 | Q C O | | EFA | Eafe Index | 52.49 | 16,061,600 | +0.48 | +0.92% | 60.37% | 57.09 | 45.06 | Q C O | | TNA | Small Cap Bull 3X Sh | 40.76 | 15,719,700 | +1.99 | +5.13% | 56.41% | 72.24 | 29.81 | Q C O | | FXI | Ftse/Xinhua China 25 | 40.95 | 15,647,500 | +0.24 | +0.59% | 55.61% | 45.89 | 35.83 | Q C O | | XLI | Industrial Spdr | 30.13 | 15,635,101 | +0.45 | +1.52% | 58.64% | 33.30 | 23.37 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies. |
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes. |
|